ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,991 Value ($000) $33,926 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 764,611 Value ($000) $38,588 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 799,754 Value ($000) $36,198 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 842,067 Value ($000) $37,268 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 898,079 Value ($000) $38,103 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 971,335 Value ($000) $39,506 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,048,728 Value ($000) $37,306 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,144,881 Value ($000) $41,422 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,324,012 Value ($000) $47,692 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,382,707 Value ($000) $45,892 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,416,864 Value ($000) $52,636 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,430,931 Value ($000) $54,590 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,477,459 Value ($000) $57,769 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,496,762 Value ($000) $55,529 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,515,330 Value ($000) $64,037 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,518,271 Value ($000) $69,977 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,600,496 Value ($000) $62,547 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,603,029 Value ($000) $63,800 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,622,482 Value ($000) $64,964 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,629,472 Value ($000) $59,312 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,642,898 Value ($000) $52,556 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,660,801 Value ($000) $48,495 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,766,482 Value ($000) $53,736 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,238,726 Value ($000) $65,124 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,355,900 Value ($000) $93,694 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,376,485 Value ($000) $83,367 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,329,715 Value ($000) $84,056 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,318,425 Value ($000) $84,066 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,180,133 Value ($000) $67,758 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 414,239 Value ($000) $13,375 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 389,290 Value ($000) $13,893 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 282,667 Value ($000) $8,895 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 152,406 Value ($000) $5,960 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 138,457 Value ($000) $5,793 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 138,633 Value ($000) $5,518 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 138,723 Value ($000) $5,804 Avg Close $24.73 Range $23.68 - $25.92