ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,098,532 Value ($000) $100 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 2,094,870 Value ($000) $106 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 2,088,396 Value ($000) $95 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,631,153 Value ($000) $72 Avg Close $41.39 Range $38.22 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,098,532	$100	$47.11	$44.85 - $49.87
Q3 2025	2,094,870	$106	$46.12	$42.40 - $49.83
Q2 2025	2,088,396	$95	$43.78	$38.06 - $46.15
Q1 2025	1,631,153	$72	$41.39	$38.22 - $43.45