ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,625 Value ($000) $219 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 103,965 Value ($000) $3,451 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 87,315 Value ($000) $3,242 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 186,065 Value ($000) $8,706 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 229,040 Value ($000) $11,108 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 103,803 Value ($000) $5,337 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 124,883 Value ($000) $5,979 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 117,128 Value ($000) $5,560 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 116,818 Value ($000) $5,316 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 184,689 Value ($000) $8,067 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 189,193 Value ($000) $7,897 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 282,168 Value ($000) $11,871 Avg Close $23.28 Range $20.56 - $24.91