ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,259 Value ($000) $3,647 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 76,920 Value ($000) $3,881 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 72,770 Value ($000) $3,298 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 70,966 Value ($000) $3,145 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 69,427 Value ($000) $2,946 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 72,558 Value ($000) $2,947 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 76,623 Value ($000) $2,727 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 80,537 Value ($000) $2,914 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 82,150 Value ($000) $2,959 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 84,372 Value ($000) $2,800 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 88,651 Value ($000) $3,293 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 88,878 Value ($000) $3 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 89,775 Value ($000) $4 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 90,356 Value ($000) $3,352 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 85,271 Value ($000) $3,603 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 19,198 Value ($000) $885 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 12,307 Value ($000) $481 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,010 Value ($000) $239 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,280 Value ($000) $252 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,720 Value ($000) $208 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,596 Value ($000) $211 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,504 Value ($000) $219 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,614 Value ($000) $232 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 7,037 Value ($000) $280 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,780 Value ($000) $238 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,780 Value ($000) $245 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,684 Value ($000) $242 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,448 Value ($000) $294 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,518 Value ($000) $243 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 7,200 Value ($000) $257 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 11,446 Value ($000) $360 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 11,921 Value ($000) $467 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 12,521 Value ($000) $524 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 12,914 Value ($000) $514 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 14,067 Value ($000) $589 Avg Close $24.73 Range $23.68 - $25.92