ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,805 Value ($000) $15,543 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 292,827 Value ($000) $14,773 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 245,364 Value ($000) $11,126 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 231,686 Value ($000) $10,255 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 223,023 Value ($000) $9,466 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 216,420 Value ($000) $8,791 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 200,928 Value ($000) $7,148 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 218,054 Value ($000) $7,880 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 214,124 Value ($000) $7,708 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 159,018 Value ($000) $5,275 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 146,753 Value ($000) $5,454 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 127,215 Value ($000) $4,398 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 99,521 Value ($000) $3,890 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 61,136 Value ($000) $2,267 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 61,397 Value ($000) $2,593 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 49,136 Value ($000) $2,262 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 45,958 Value ($000) $1,795 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 43,851 Value ($000) $1,747 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 36,951 Value ($000) $1,479 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 30,045 Value ($000) $1,095 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 21,741 Value ($000) $695 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 19,712 Value ($000) $576 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 18,817 Value ($000) $572 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 13,741 Value ($000) $400 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 5,243 Value ($000) $208 Avg Close $24.85 Range $22.31 - $26.71

Q3 2016

Shares 156,646 Value ($000) $6,928 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 208,174 Value ($000) $8,818 Avg Close $23.17 Range $20.92 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,805	$15,543	$47.11	$44.85 - $49.87
Q3 2025	292,827	$14,773	$46.12	$42.40 - $49.83
Q2 2025	245,364	$11,126	$43.78	$38.06 - $46.15
Q1 2025	231,686	$10,255	$41.39	$38.22 - $43.45
Q4 2024	223,023	$9,466	$39.21	$37.04 - $41.67
Q3 2024	216,420	$8,791	$35.52	$32.08 - $38.33
Q2 2024	200,928	$7,148	$32.36	$29.49 - $34.45
Q1 2024	218,054	$7,880	$31.54	$29.80 - $32.80
Q4 2023	214,124	$7,708	$29.41	$26.79 - $32.14
Q3 2023	159,018	$5,275	$30.38	$28.40 - $32.13
Q2 2023	146,753	$5,454	$32.07	$29.77 - $33.60
Q1 2023	127,215	$4,398	$32.44	$29.86 - $34.53
Q4 2022	99,521	$3,890	$31.84	$28.27 - $34.54
Q3 2022	61,136	$2,267	$33.81	$29.81 - $35.97
Q2 2022	61,397	$2,593	$35.24	$31.33 - $37.90
Q1 2022	49,136	$2,262	$33.29	$30.01 - $36.40
Q4 2021	45,958	$1,795	$30.66	$27.91 - $32.88
Q3 2021	43,851	$1,747	$29.69	$27.85 - $30.77
Q2 2021	36,951	$1,479	$28.64	$26.63 - $30.68
Q1 2021	30,045	$1,095	$25.56	$22.86 - $27.35
Q4 2020	21,741	$695	$21.70	$19.01 - $24.68
Q3 2020	19,712	$576	$22.00	$20.36 - $23.71
Q2 2020	18,817	$572	$21.09	$18.28 - $23.53
Q1 2020	13,741	$400	$25.00	$15.34 - $28.91
Q4 2019	5,243	$208	$24.85	$22.31 - $26.71
Q3 2016	156,646	$6,928	$24.07	$22.03 - $26.40
Q2 2016	208,174	$8,818	$23.17	$20.92 - $24.78