ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $0 Avg Close $47.11 Range $44.85 - $49.87

Q1 2023

Shares 400 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53

Q4 2018

Shares 861 Value ($000) $26 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 861 Value ($000) $35 Avg Close $21.97 Range $20.23 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$0	$47.11	$44.85 - $49.87
Q1 2023	400	$0	$32.44	$29.86 - $34.53
Q4 2018	861	$26	$20.25	$18.16 - $21.39
Q3 2018	861	$35	$21.97	$20.23 - $23.01