ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,488 Value ($000) $774 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 21,910 Value ($000) $727 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,969 Value ($000) $668 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 18,020 Value ($000) $687 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 17,174 Value ($000) $671 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 18,410 Value ($000) $683 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 18,496 Value ($000) $782 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 18,627 Value ($000) $859 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 18,650 Value ($000) $729 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 18,664 Value ($000) $743 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 18,064 Value ($000) $723 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 18,529 Value ($000) $674 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 20,309 Value ($000) $650 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 20,192 Value ($000) $590 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 19,339 Value ($000) $588 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 18,440 Value ($000) $536 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,368 Value ($000) $571 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 15,151 Value ($000) $531 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 16,075 Value ($000) $580 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 16,114 Value ($000) $584 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 15,351 Value ($000) $477 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 14,138 Value ($000) $457 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 14,527 Value ($000) $518 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 14,928 Value ($000) $470 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 16,109 Value ($000) $630 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 17,249 Value ($000) $722 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 18,032 Value ($000) $718 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 19,783 Value ($000) $828 Avg Close $24.73 Range $23.68 - $25.92