ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760 Value ($000) $228 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,760 Value ($000) $240 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,760 Value ($000) $216 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,760 Value ($000) $211 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,760 Value ($000) $202 Avg Close $39.21 Range $37.04 - $41.67
Q3 2021
Shares 5,700 Value ($000) $227 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,464 Value ($000) $259 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,200 Value ($000) $226 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 8,900 Value ($000) $354 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,900 Value ($000) $312 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,670 Value ($000) $277 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,670 Value ($000) $278 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 6,670 Value ($000) $207 Avg Close $20.25 Range $18.16 - $21.39
Q2 2018
Shares 6,000 Value ($000) $214 Avg Close $19.78 Range $17.96 - $22.72
Q1 2017
Shares 4,821 Value ($000) $202 Avg Close $24.73 Range $23.68 - $25.92