ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,903 Value ($000) $4,252 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 90,273 Value ($000) $4,555 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 89,670 Value ($000) $4,064 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 97,358 Value ($000) $4,314 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 99,565 Value ($000) $4,225 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 103,613 Value ($000) $4,208 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 104,825 Value ($000) $3,731 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 111,693 Value ($000) $4,041 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 115,974 Value ($000) $4,177 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 119,768 Value ($000) $3,975 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 140,435 Value ($000) $5,217 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 126,736 Value ($000) $4,835 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 103,483 Value ($000) $4,046 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 98,220 Value ($000) $3,644 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 95,766 Value ($000) $4,047 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 100,828 Value ($000) $4,647 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 97,201 Value ($000) $3,799 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 135,504 Value ($000) $5,393 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 190,092 Value ($000) $7,611 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 136,959 Value ($000) $4,985 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 170,841 Value ($000) $5,465 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 189,355 Value ($000) $5,529 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 206,996 Value ($000) $6,297 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 202,190 Value ($000) $5,882 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 229,485 Value ($000) $9,127 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 225,584 Value ($000) $7,913 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 197,284 Value ($000) $7,118 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 127,404 Value ($000) $4,620 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 120,679 Value ($000) $3,751 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 75,787 Value ($000) $2,447 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 68,719 Value ($000) $2,453 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 89,373 Value ($000) $2,813 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 80,502 Value ($000) $3,148 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 78,486 Value ($000) $3,284 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 76,654 Value ($000) $3,052 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 82,983 Value ($000) $3,472 Avg Close $24.73 Range $23.68 - $25.92

Q1 2015

Shares 4,456 Value ($000) $216 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 4,456 Value ($000) $229 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 4,487 Value ($000) $215 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 5,880 Value ($000) $279 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 5,270 Value ($000) $240 Avg Close $22.78 Range $21.58 - $24.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,903	$4,252	$47.11	$44.85 - $49.87
Q3 2025	90,273	$4,555	$46.12	$42.40 - $49.83
Q2 2025	89,670	$4,064	$43.78	$38.06 - $46.15
Q1 2025	97,358	$4,314	$41.39	$38.22 - $43.45
Q4 2024	99,565	$4,225	$39.21	$37.04 - $41.67
Q3 2024	103,613	$4,208	$35.52	$32.08 - $38.33
Q2 2024	104,825	$3,731	$32.36	$29.49 - $34.45
Q1 2024	111,693	$4,041	$31.54	$29.80 - $32.80
Q4 2023	115,974	$4,177	$29.41	$26.79 - $32.14
Q3 2023	119,768	$3,975	$30.38	$28.40 - $32.13
Q2 2023	140,435	$5,217	$32.07	$29.77 - $33.60
Q1 2023	126,736	$4,835	$32.44	$29.86 - $34.53
Q4 2022	103,483	$4,046	$31.84	$28.27 - $34.54
Q3 2022	98,220	$3,644	$33.81	$29.81 - $35.97
Q2 2022	95,766	$4,047	$35.24	$31.33 - $37.90
Q1 2022	100,828	$4,647	$33.29	$30.01 - $36.40
Q4 2021	97,201	$3,799	$30.66	$27.91 - $32.88
Q3 2021	135,504	$5,393	$29.69	$27.85 - $30.77
Q2 2021	190,092	$7,611	$28.64	$26.63 - $30.68
Q1 2021	136,959	$4,985	$25.56	$22.86 - $27.35
Q4 2020	170,841	$5,465	$21.70	$19.01 - $24.68
Q3 2020	189,355	$5,529	$22.00	$20.36 - $23.71
Q2 2020	206,996	$6,297	$21.09	$18.28 - $23.53
Q1 2020	202,190	$5,882	$25.00	$15.34 - $28.91
Q4 2019	229,485	$9,127	$24.85	$22.31 - $26.71
Q3 2019	225,584	$7,913	$22.66	$20.94 - $24.04
Q2 2019	197,284	$7,118	$23.49	$22.10 - $24.71
Q1 2019	127,404	$4,620	$22.89	$19.24 - $24.00
Q4 2018	120,679	$3,751	$20.25	$18.16 - $21.39
Q3 2018	75,787	$2,447	$21.97	$20.23 - $23.01
Q2 2018	68,719	$2,453	$19.78	$17.96 - $22.72
Q1 2018	89,373	$2,813	$21.50	$18.30 - $25.14
Q4 2017	80,502	$3,148	$23.31	$20.98 - $25.34
Q3 2017	78,486	$3,284	$24.35	$23.27 - $25.22
Q2 2017	76,654	$3,052	$23.83	$22.22 - $25.25
Q1 2017	82,983	$3,472	$24.73	$23.68 - $25.92
Q1 2015	4,456	$216	$26.10	$23.76 - $27.95
Q4 2014	4,456	$229	$25.35	$22.60 - $30.88
Q3 2014	4,487	$215	$26.41	$24.93 - $27.87
Q2 2014	5,880	$279	$25.16	$24.03 - $26.07
Q1 2014	5,270	$240	$22.78	$21.58 - $24.12