ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,257 Value ($000) $491 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,604 Value ($000) $485 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,789 Value ($000) $262 Avg Close $43.78 Range $38.06 - $46.15
Q3 2024
Shares 5,080 Value ($000) $206 Avg Close $35.52 Range $32.08 - $38.33
Q3 2023
Shares 7,587 Value ($000) $252 Avg Close $30.38 Range $28.40 - $32.13
Q2 2020
Shares 1,403 Value ($000) $42 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 848 Value ($000) $25 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,135 Value ($000) $45 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 660 Value ($000) $23 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 603 Value ($000) $22 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 529 Value ($000) $19 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 560 Value ($000) $18 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 560 Value ($000) $18 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 637 Value ($000) $23 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 412 Value ($000) $13 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 679 Value ($000) $26 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,229 Value ($000) $51 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,302 Value ($000) $52 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,229 Value ($000) $51 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 737 Value ($000) $31 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 737 Value ($000) $32 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,216 Value ($000) $51 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,102 Value ($000) $43 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 757 Value ($000) $25 Avg Close $20.89 Range $16.30 - $24.44