ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $204 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,224 Value ($000) $112 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,622 Value ($000) $119 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,780 Value ($000) $123 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,720 Value ($000) $115 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,287 Value ($000) $93 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,287 Value ($000) $81 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,287 Value ($000) $83 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 3,685 Value ($000) $133 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 3,915 Value ($000) $130 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,350 Value ($000) $124 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 3,645 Value ($000) $139 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,845 Value ($000) $189 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,045 Value ($000) $187 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,845 Value ($000) $162 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,845 Value ($000) $177 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,152 Value ($000) $84 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,391 Value ($000) $55 Avg Close $29.69 Range $27.85 - $30.77
Q3 2020
Shares 3,019 Value ($000) $88 Avg Close $22.00 Range $20.36 - $23.71
Q1 2019
Shares 6,780 Value ($000) $246 Avg Close $22.89 Range $19.24 - $24.00
Q1 2017
Shares 5,985 Value ($000) $251 Avg Close $24.73 Range $23.68 - $25.92