ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,677,864 Value ($000) $942,806 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 18,819,541 Value ($000) $949,643 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 18,861,475 Value ($000) $853,669 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 18,654,232 Value ($000) $825,564 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,379,516 Value ($000) $779,690 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,861,345 Value ($000) $766,967 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 18,594,041 Value ($000) $661,384 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 19,747,889 Value ($000) $714,041 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 20,373,432 Value ($000) $736,869 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 18,437,902 Value ($000) $614,236 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,422,110 Value ($000) $648,230 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 17,976,544 Value ($000) $684,504 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 18,227,050 Value ($000) $711,907 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 18,553,888 Value ($000) $691,467 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 20,559,625 Value ($000) $861,277 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 19,073,225 Value ($000) $878,762 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 19,831,552 Value ($000) $775,726 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 19,349,627 Value ($000) $770,642 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 19,045,544 Value ($000) $763,342 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 18,675,511 Value ($000) $680,212 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 18,824,704 Value ($000) $601,577 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 18,225,704 Value ($000) $530,808 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 18,000,907 Value ($000) $545,634 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 16,800,483 Value ($000) $483,872 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 16,235,310 Value ($000) $646,348 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 15,698,997 Value ($000) $551,322 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 15,508,941 Value ($000) $561,295 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 14,540,862 Value ($000) $526,799 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 11,957,073 Value ($000) $371,304 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 10,491,572 Value ($000) $338,328 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 11,156,728 Value ($000) $398,416 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 10,604,713 Value ($000) $333,252 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 10,614,327 Value ($000) $416,339 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 9,910,520 Value ($000) $413,160 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,455,906 Value ($000) $369,170 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 9,178,605 Value ($000) $383,517 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 5,893,971 Value ($000) $248,337 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 6,036,524 Value ($000) $264,859 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 5,904,549 Value ($000) $248,823 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 5,953,022 Value ($000) $232,693 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 5,837,847 Value ($000) $193,310 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 5,270,336 Value ($000) $194,768 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 4,909,655 Value ($000) $229,702 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 4,766,437 Value ($000) $229,757 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 4,700,379 Value ($000) $242,418 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 4,647,108 Value ($000) $222,936 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 4,777,785 Value ($000) $227,116 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 4,765,196 Value ($000) $216,779 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 4,675,458 Value ($000) $204,226 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 4,556,600 Value ($000) $190,702 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 4,019,157 Value ($000) $168,436 Avg Close $23.28 Range $20.56 - $24.91