ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,937 Value ($000) $238 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,618 Value ($000) $241 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,280 Value ($000) $233 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,223 Value ($000) $240 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 8,753 Value ($000) $267 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 11,770 Value ($000) $342 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 11,243 Value ($000) $447 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 11,287 Value ($000) $396 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 9,499 Value ($000) $343 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,676 Value ($000) $315 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,501 Value ($000) $296 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,623 Value ($000) $279 Avg Close $21.97 Range $20.23 - $23.01