ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,431 Value ($000) $690 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 14,431 Value ($000) $728 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,431 Value ($000) $654 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,923 Value ($000) $484 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,743 Value ($000) $371 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,743 Value ($000) $355 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,818 Value ($000) $314 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 9,218 Value ($000) $334 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 9,218 Value ($000) $332 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 9,468 Value ($000) $314 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,068 Value ($000) $337 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,774 Value ($000) $335 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,411 Value ($000) $329 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,473 Value ($000) $314 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,858 Value ($000) $332 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 8,321 Value ($000) $325 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 8,254 Value ($000) $330 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 8,353 Value ($000) $267 Avg Close $21.70 Range $19.01 - $24.68
Q2 2020
Shares 8,772 Value ($000) $267 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,845 Value ($000) $228 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,870 Value ($000) $313 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,870 Value ($000) $276 Avg Close $22.66 Range $20.94 - $24.04
Q3 2018
Shares 7,888 Value ($000) $255 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 7,888 Value ($000) $281,522 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 10,480 Value ($000) $410 Avg Close $23.31 Range $20.98 - $25.34