ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,520 Value ($000) $408 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 8,446 Value ($000) $426 Avg Close $46.12 Range $42.40 - $49.83

Q3 2024

Shares 49 Value ($000) $2 Avg Close $35.52 Range $32.08 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,520	$408	$47.11	$44.85 - $49.87
Q3 2025	8,446	$426	$46.12	$42.40 - $49.83
Q3 2024	49	$2	$35.52	$32.08 - $38.33