ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,851 Value ($000) $249 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,584 Value ($000) $236 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,732 Value ($000) $250 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,392 Value ($000) $300 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 29,348 Value ($000) $923 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 33,400 Value ($000) $1,306 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 33,931 Value ($000) $1,420 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 35,799 Value ($000) $1,425 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 38,223 Value ($000) $1,600 Avg Close $24.73 Range $23.68 - $25.92