ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,241 Value ($000) $968 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 20,241 Value ($000) $1,021 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 20,241 Value ($000) $917 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 20,241 Value ($000) $897 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,769 Value ($000) $839 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 20,015 Value ($000) $813 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 20,822 Value ($000) $741 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 21,174 Value ($000) $766 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,297 Value ($000) $767 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 21,680 Value ($000) $720 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 21,680 Value ($000) $805 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 26,743 Value ($000) $1,020 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 26,856 Value ($000) $1,050 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 23,206 Value ($000) $861 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 23,506 Value ($000) $993 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 23,506 Value ($000) $1,083 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 23,506 Value ($000) $919 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 23,506 Value ($000) $936 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 23,506 Value ($000) $941 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 24,498 Value ($000) $892 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 24,498 Value ($000) $784 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 25,182 Value ($000) $735 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 26,612 Value ($000) $810 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 26,809 Value ($000) $780 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 29,365 Value ($000) $1,168 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 29,433 Value ($000) $1,033 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 30,315 Value ($000) $1,094 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 32,348 Value ($000) $1,173 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 32,905 Value ($000) $1,023 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 43,740 Value ($000) $1,412 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 45,462 Value ($000) $1,623 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 49,009 Value ($000) $1,542 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 49,736 Value ($000) $1,945 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 49,982 Value ($000) $2,091 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 51,564 Value ($000) $2,053 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 61,503 Value ($000) $2,573 Avg Close $24.73 Range $23.68 - $25.92