ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,274 Value ($000) $47 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 973 Value ($000) $41 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 898 Value ($000) $41 Avg Close $33.29 Range $30.01 - $36.40
Q3 2021
Shares 1,087 Value ($000) $43 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 671 Value ($000) $27 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 490 Value ($000) $18 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 490 Value ($000) $16 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 548 Value ($000) $16 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 22 Value ($000) $1 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 54 Value ($000) $2 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 32 Value ($000) $1 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 32 Value ($000) $1 Avg Close $22.66 Range $20.94 - $24.04
Q3 2017
Shares 11,319 Value ($000) $474 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 13,717 Value ($000) $546 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 13,717 Value ($000) $574 Avg Close $24.73 Range $23.68 - $25.92