ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,633 Value ($000) $604 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 13,926 Value ($000) $703 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,162 Value ($000) $732 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 16,051 Value ($000) $711 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 17,058 Value ($000) $724 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 17,263 Value ($000) $701 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 17,193 Value ($000) $612 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 16,638 Value ($000) $602 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 16,595 Value ($000) $598 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 18,098 Value ($000) $601 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 15,732 Value ($000) $584 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 16,493 Value ($000) $629 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 14,847 Value ($000) $581 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,287 Value ($000) $392 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 9,287 Value ($000) $392 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 9,432 Value ($000) $369 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 57,529 Value ($000) $2,290 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 59,728 Value ($000) $2,392 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 58,783 Value ($000) $2,140 Avg Close $25.56 Range $22.86 - $27.35