ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848,094 Value ($000) $88,394 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,676,947 Value ($000) $83,176 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 1,454,971 Value ($000) $65,168 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,235,046 Value ($000) $54,908 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 938,013 Value ($000) $39,800 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 571,150 Value ($000) $23,250 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 238,738 Value ($000) $8,497 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 70,712 Value ($000) $2,558 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 30,656 Value ($000) $1,104 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 22,880 Value ($000) $759 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 29,545 Value ($000) $1,098 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 29,644 Value ($000) $1,131 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 29,013 Value ($000) $1,134 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 28,995 Value ($000) $1,076 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 34,263 Value ($000) $1,448 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 35,552 Value ($000) $1,639 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 33,002 Value ($000) $1,290 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 33,005 Value ($000) $1,314 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 27,157 Value ($000) $1,087 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 33,809 Value ($000) $1,231 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 28,812 Value ($000) $922 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 28,160 Value ($000) $822 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 34,441 Value ($000) $1,048 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 35,366 Value ($000) $1,029 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 46,416 Value ($000) $1,846 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 46,465 Value ($000) $1,630 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 48,314 Value ($000) $1,744 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 45,872 Value ($000) $1,663 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 39,662 Value ($000) $1,233 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 46,308 Value ($000) $1,495 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 44,660 Value ($000) $1,594 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 51,157 Value ($000) $1,610 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 43,726 Value ($000) $1,710 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 49,543 Value ($000) $2,073 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 45,253 Value ($000) $1,802 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 44,952 Value ($000) $1,881 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 12,652 Value ($000) $533 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 12,060 Value ($000) $533 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 12,152 Value ($000) $515 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 11,382 Value ($000) $443 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 10,551 Value ($000) $350 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 23,294 Value ($000) $865 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 31,362 Value ($000) $1,467 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 32,128 Value ($000) $1,558 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 9,261 Value ($000) $476 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 5,074 Value ($000) $243 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 4,858 Value ($000) $231 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 4,690 Value ($000) $214 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 4,607 Value ($000) $201 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 4,587 Value ($000) $191 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 1,371 Value ($000) $58 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848,094	$88,394	$47.11	$44.85 - $49.87
Q3 2025	1,676,947	$83,176	$46.12	$42.40 - $49.83
Q2 2025	1,454,971	$65,168	$43.78	$38.06 - $46.15
Q1 2025	1,235,046	$54,908	$41.39	$38.22 - $43.45
Q4 2024	938,013	$39,800	$39.21	$37.04 - $41.67
Q3 2024	571,150	$23,250	$35.52	$32.08 - $38.33
Q2 2024	238,738	$8,497	$32.36	$29.49 - $34.45
Q1 2024	70,712	$2,558	$31.54	$29.80 - $32.80
Q4 2023	30,656	$1,104	$29.41	$26.79 - $32.14
Q3 2023	22,880	$759	$30.38	$28.40 - $32.13
Q2 2023	29,545	$1,098	$32.07	$29.77 - $33.60
Q1 2023	29,644	$1,131	$32.44	$29.86 - $34.53
Q4 2022	29,013	$1,134	$31.84	$28.27 - $34.54
Q3 2022	28,995	$1,076	$33.81	$29.81 - $35.97
Q2 2022	34,263	$1,448	$35.24	$31.33 - $37.90
Q1 2022	35,552	$1,639	$33.29	$30.01 - $36.40
Q4 2021	33,002	$1,290	$30.66	$27.91 - $32.88
Q3 2021	33,005	$1,314	$29.69	$27.85 - $30.77
Q2 2021	27,157	$1,087	$28.64	$26.63 - $30.68
Q1 2021	33,809	$1,231	$25.56	$22.86 - $27.35
Q4 2020	28,812	$922	$21.70	$19.01 - $24.68
Q3 2020	28,160	$822	$22.00	$20.36 - $23.71
Q2 2020	34,441	$1,048	$21.09	$18.28 - $23.53
Q1 2020	35,366	$1,029	$25.00	$15.34 - $28.91
Q4 2019	46,416	$1,846	$24.85	$22.31 - $26.71
Q3 2019	46,465	$1,630	$22.66	$20.94 - $24.04
Q2 2019	48,314	$1,744	$23.49	$22.10 - $24.71
Q1 2019	45,872	$1,663	$22.89	$19.24 - $24.00
Q4 2018	39,662	$1,233	$20.25	$18.16 - $21.39
Q3 2018	46,308	$1,495	$21.97	$20.23 - $23.01
Q2 2018	44,660	$1,594	$19.78	$17.96 - $22.72
Q1 2018	51,157	$1,610	$21.50	$18.30 - $25.14
Q4 2017	43,726	$1,710	$23.31	$20.98 - $25.34
Q3 2017	49,543	$2,073	$24.35	$23.27 - $25.22
Q2 2017	45,253	$1,802	$23.83	$22.22 - $25.25
Q1 2017	44,952	$1,881	$24.73	$23.68 - $25.92
Q4 2016	12,652	$533	$24.73	$23.11 - $26.01
Q3 2016	12,060	$533	$24.07	$22.03 - $26.40
Q2 2016	12,152	$515	$23.17	$20.92 - $24.78
Q1 2016	11,382	$443	$19.21	$15.32 - $22.27
Q4 2015	10,551	$350	$20.89	$16.30 - $24.44
Q3 2015	23,294	$865	$23.01	$19.66 - $25.83
Q2 2015	31,362	$1,467	$27.15	$24.55 - $29.64
Q1 2015	32,128	$1,558	$26.10	$23.76 - $27.95
Q4 2014	9,261	$476	$25.35	$22.60 - $30.88
Q3 2014	5,074	$243	$26.41	$24.93 - $27.87
Q2 2014	4,858	$231	$25.16	$24.03 - $26.07
Q1 2014	4,690	$214	$22.78	$21.58 - $24.12
Q4 2013	4,607	$201	$22.09	$21.01 - $23.37
Q3 2013	4,587	$191	$22.14	$20.94 - $23.67
Q2 2013	1,371	$58	$23.28	$20.56 - $24.91