ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983,391 Value ($000) $53,070 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 859,185 Value ($000) $47,680 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 649,720 Value ($000) $29,662 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 735,027 Value ($000) $33,594 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 1,158,225 Value ($000) $49,441 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 1,141,793 Value ($000) $46,807 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 1,132,566 Value ($000) $40,706 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 1,060,757 Value ($000) $38,751 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 964,040 Value ($000) $35,108 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 998,676 Value ($000) $33,389 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 924,927 Value ($000) $34,457 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 891,466 Value ($000) $34,145 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 675,633 Value ($000) $26,418 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 583,033 Value ($000) $21,573 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 593,070 Value ($000) $24,164 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 599,668 Value ($000) $27,286 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 527,159 Value ($000) $20,411 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 429,610 Value ($000) $17,069 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 1,082,742 Value ($000) $43,353 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 999,049 Value ($000) $36,370 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 943,371 Value ($000) $30,160 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 1,184,908 Value ($000) $34,589 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 1,353,530 Value ($000) $41,167 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 936,316 Value ($000) $27,027 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 826,122 Value ($000) $32,855 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 811,300 Value ($000) $28,449 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 684,869 Value ($000) $22,564 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 517,813 Value ($000) $18,775 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 602,915 Value ($000) $18,751 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 511,845 Value ($000) $37,267 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 498,762 Value ($000) $17,840 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 437,582 Value ($000) $13,801 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 915,699 Value ($000) $35,813 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 964,615 Value ($000) $40,360 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 942,426 Value ($000) $37,528 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,607,717 Value ($000) $67,020 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 161,333 Value ($000) $6,795 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 163,663 Value ($000) $7,240 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 155,670 Value ($000) $6,594 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 19,688 Value ($000) $765 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 17,130 Value ($000) $569 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 705,068 Value ($000) $26,178 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 584,143 Value ($000) $27,333 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 28,746 Value ($000) $1,394 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 15,706 Value ($000) $808 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 16,193 Value ($000) $776 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 15,127 Value ($000) $718 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 15,712 Value ($000) $714 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 264,358 Value ($000) $11,548 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 2,349,912 Value ($000) $98,085 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 3,111,972 Value ($000) $130,920 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983,391	$53,070	$47.11	$44.85 - $49.87
Q3 2025	859,185	$47,680	$46.12	$42.40 - $49.83
Q2 2025	649,720	$29,662	$43.78	$38.06 - $46.15
Q1 2025	735,027	$33,594	$41.39	$38.22 - $43.45
Q4 2024	1,158,225	$49,441	$39.21	$37.04 - $41.67
Q3 2024	1,141,793	$46,807	$35.52	$32.08 - $38.33
Q2 2024	1,132,566	$40,706	$32.36	$29.49 - $34.45
Q1 2024	1,060,757	$38,751	$31.54	$29.80 - $32.80
Q4 2023	964,040	$35,108	$29.41	$26.79 - $32.14
Q3 2023	998,676	$33,389	$30.38	$28.40 - $32.13
Q2 2023	924,927	$34,457	$32.07	$29.77 - $33.60
Q1 2023	891,466	$34,145	$32.44	$29.86 - $34.53
Q4 2022	675,633	$26,418	$31.84	$28.27 - $34.54
Q3 2022	583,033	$21,573	$33.81	$29.81 - $35.97
Q2 2022	593,070	$24,164	$35.24	$31.33 - $37.90
Q1 2022	599,668	$27,286	$33.29	$30.01 - $36.40
Q4 2021	527,159	$20,411	$30.66	$27.91 - $32.88
Q3 2021	429,610	$17,069	$29.69	$27.85 - $30.77
Q2 2021	1,082,742	$43,353	$28.64	$26.63 - $30.68
Q1 2021	999,049	$36,370	$25.56	$22.86 - $27.35
Q4 2020	943,371	$30,160	$21.70	$19.01 - $24.68
Q3 2020	1,184,908	$34,589	$22.00	$20.36 - $23.71
Q2 2020	1,353,530	$41,167	$21.09	$18.28 - $23.53
Q1 2020	936,316	$27,027	$25.00	$15.34 - $28.91
Q4 2019	826,122	$32,855	$24.85	$22.31 - $26.71
Q3 2019	811,300	$28,449	$22.66	$20.94 - $24.04
Q2 2019	684,869	$22,564	$23.49	$22.10 - $24.71
Q1 2019	517,813	$18,775	$22.89	$19.24 - $24.00
Q4 2018	602,915	$18,751	$20.25	$18.16 - $21.39
Q3 2018	511,845	$37,267	$21.97	$20.23 - $23.01
Q2 2018	498,762	$17,840	$19.78	$17.96 - $22.72
Q1 2018	437,582	$13,801	$21.50	$18.30 - $25.14
Q4 2017	915,699	$35,813	$23.31	$20.98 - $25.34
Q3 2017	964,615	$40,360	$24.35	$23.27 - $25.22
Q2 2017	942,426	$37,528	$23.83	$22.22 - $25.25
Q1 2017	1,607,717	$67,020	$24.73	$23.68 - $25.92
Q4 2016	161,333	$6,795	$24.73	$23.11 - $26.01
Q3 2016	163,663	$7,240	$24.07	$22.03 - $26.40
Q2 2016	155,670	$6,594	$23.17	$20.92 - $24.78
Q1 2016	19,688	$765	$19.21	$15.32 - $22.27
Q4 2015	17,130	$569	$20.89	$16.30 - $24.44
Q3 2015	705,068	$26,178	$23.01	$19.66 - $25.83
Q2 2015	584,143	$27,333	$27.15	$24.55 - $29.64
Q1 2015	28,746	$1,394	$26.10	$23.76 - $27.95
Q4 2014	15,706	$808	$25.35	$22.60 - $30.88
Q3 2014	16,193	$776	$26.41	$24.93 - $27.87
Q2 2014	15,127	$718	$25.16	$24.03 - $26.07
Q1 2014	15,712	$714	$22.78	$21.58 - $24.12
Q4 2013	264,358	$11,548	$22.09	$21.01 - $23.37
Q3 2013	2,349,912	$98,085	$22.14	$20.94 - $23.67
Q2 2013	3,111,972	$130,920	$23.28	$20.56 - $24.91