ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,003 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 4,003 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 4,003 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 4,003 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 4,003 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,290 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 70,445 Value ($000) $2,625 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 613,000 Value ($000) $25,832 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 613,000 Value ($000) $28,243 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 613,000 Value ($000) $23,978 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 146,800 Value ($000) $5,883 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 146,800 Value ($000) $5,347 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 146,800 Value ($000) $4,690 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 132,400 Value ($000) $3,855 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 132,400 Value ($000) $4,012 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 132,400 Value ($000) $3,811 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 132,400 Value ($000) $5,271 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 132,400 Value ($000) $4,650 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 132,400 Value ($000) $4,792 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 132,400 Value ($000) $4,796 Avg Close $22.89 Range $19.24 - $24.00
Q2 2017
Shares 55,300 Value ($000) $2,199 Avg Close $23.83 Range $22.22 - $25.25