ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,495 Value ($000) $2,080 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 45,847 Value ($000) $2,313 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 48,321 Value ($000) $2,190 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 54,810 Value ($000) $2,429 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 44,359 Value ($000) $1,882 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 42,934 Value ($000) $1,744 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 42,112 Value ($000) $1,499 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 43,862 Value ($000) $1,587 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 41,720 Value ($000) $1,503 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 49,252 Value ($000) $1,635 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 43,567 Value ($000) $1,619 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 34,990 Value ($000) $1,335 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 36,246 Value ($000) $1,417 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 35,862 Value ($000) $1,330 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 36,285 Value ($000) $1,533 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 34,633 Value ($000) $1,596 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 34,562 Value ($000) $1,351 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 34,417 Value ($000) $1,370 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 35,582 Value ($000) $1,425 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 35,299 Value ($000) $1,285 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 37,498 Value ($000) $1,200 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 39,751 Value ($000) $1,161 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 43,074 Value ($000) $1,310 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 43,697 Value ($000) $1,271 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 45,195 Value ($000) $1,797 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 44,777 Value ($000) $1,571 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 46,001 Value ($000) $1,659 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 57,076 Value ($000) $2,069 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 58,314 Value ($000) $1,812 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 54,742 Value ($000) $1,767 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 43,597 Value ($000) $1,555 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 45,436 Value ($000) $1,429 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 48,194 Value ($000) $1,884 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 50,065 Value ($000) $2,094 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 53,589 Value ($000) $2,133 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 54,251 Value ($000) $2,269 Avg Close $24.73 Range $23.68 - $25.92

Q3 2015

Shares 9,873 Value ($000) $366 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 9,173 Value ($000) $429 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 8,673 Value ($000) $420 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 8,652 Value ($000) $444 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 4,247 Value ($000) $203 Avg Close $26.41 Range $24.93 - $27.87

Q4 2013

Shares 10,250 Value ($000) $447 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 10,377 Value ($000) $433 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 7,627 Value ($000) $320 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,495	$2,080	$47.11	$44.85 - $49.87
Q3 2025	45,847	$2,313	$46.12	$42.40 - $49.83
Q2 2025	48,321	$2,190	$43.78	$38.06 - $46.15
Q1 2025	54,810	$2,429	$41.39	$38.22 - $43.45
Q4 2024	44,359	$1,882	$39.21	$37.04 - $41.67
Q3 2024	42,934	$1,744	$35.52	$32.08 - $38.33
Q2 2024	42,112	$1,499	$32.36	$29.49 - $34.45
Q1 2024	43,862	$1,587	$31.54	$29.80 - $32.80
Q4 2023	41,720	$1,503	$29.41	$26.79 - $32.14
Q3 2023	49,252	$1,635	$30.38	$28.40 - $32.13
Q2 2023	43,567	$1,619	$32.07	$29.77 - $33.60
Q1 2023	34,990	$1,335	$32.44	$29.86 - $34.53
Q4 2022	36,246	$1,417	$31.84	$28.27 - $34.54
Q3 2022	35,862	$1,330	$33.81	$29.81 - $35.97
Q2 2022	36,285	$1,533	$35.24	$31.33 - $37.90
Q1 2022	34,633	$1,596	$33.29	$30.01 - $36.40
Q4 2021	34,562	$1,351	$30.66	$27.91 - $32.88
Q3 2021	34,417	$1,370	$29.69	$27.85 - $30.77
Q2 2021	35,582	$1,425	$28.64	$26.63 - $30.68
Q1 2021	35,299	$1,285	$25.56	$22.86 - $27.35
Q4 2020	37,498	$1,200	$21.70	$19.01 - $24.68
Q3 2020	39,751	$1,161	$22.00	$20.36 - $23.71
Q2 2020	43,074	$1,310	$21.09	$18.28 - $23.53
Q1 2020	43,697	$1,271	$25.00	$15.34 - $28.91
Q4 2019	45,195	$1,797	$24.85	$22.31 - $26.71
Q3 2019	44,777	$1,571	$22.66	$20.94 - $24.04
Q2 2019	46,001	$1,659	$23.49	$22.10 - $24.71
Q1 2019	57,076	$2,069	$22.89	$19.24 - $24.00
Q4 2018	58,314	$1,812	$20.25	$18.16 - $21.39
Q3 2018	54,742	$1,767	$21.97	$20.23 - $23.01
Q2 2018	43,597	$1,555	$19.78	$17.96 - $22.72
Q1 2018	45,436	$1,429	$21.50	$18.30 - $25.14
Q4 2017	48,194	$1,884	$23.31	$20.98 - $25.34
Q3 2017	50,065	$2,094	$24.35	$23.27 - $25.22
Q2 2017	53,589	$2,133	$23.83	$22.22 - $25.25
Q1 2017	54,251	$2,269	$24.73	$23.68 - $25.92
Q3 2015	9,873	$366	$23.01	$19.66 - $25.83
Q2 2015	9,173	$429	$27.15	$24.55 - $29.64
Q1 2015	8,673	$420	$26.10	$23.76 - $27.95
Q4 2014	8,652	$444	$25.35	$22.60 - $30.88
Q3 2014	4,247	$203	$26.41	$24.93 - $27.87
Q4 2013	10,250	$447	$22.09	$21.01 - $23.37
Q3 2013	10,377	$433	$22.14	$20.94 - $23.67
Q2 2013	7,627	$320	$23.28	$20.56 - $24.91