ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,882 Value ($000) $17,117 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 368,079 Value ($000) $18,573 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 359,981 Value ($000) $16,314 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 374,812 Value ($000) $16,608 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 386,264 Value ($000) $16,389 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 383,835 Value ($000) $15,588 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 375,641 Value ($000) $13,369 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 377,422 Value ($000) $13,655 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 351,344 Value ($000) $12,655 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 364,062 Value ($000) $12,083 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 342,270 Value ($000) $12,715 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 323,337 Value ($000) $12,335 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 372,597 Value ($000) $14,569 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 374,682 Value ($000) $13,900 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 373,265 Value ($000) $15,774 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 366,536 Value ($000) $16,894 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 348,268 Value ($000) $13,610 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 344,938 Value ($000) $13,729 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 349,575 Value ($000) $13,998 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 340,291 Value ($000) $12,387 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 315,663 Value ($000) $10,098 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 314,200 Value ($000) $9,174 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 319,114 Value ($000) $9,707 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 292,152 Value ($000) $8,499 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 303,409 Value ($000) $12,067 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 302,680 Value ($000) $10,618 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 294,643 Value ($000) $10,631 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 300,764 Value ($000) $10,906 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 297,970 Value ($000) $9,260 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 274,273 Value ($000) $8,856 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 269,543 Value ($000) $9,621 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 271,364 Value ($000) $8,539 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 259,155 Value ($000) $10,135 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 246,634 Value ($000) $10,319 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 246,962 Value ($000) $9,832 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 244,447 Value ($000) $10,229 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 8,401 Value ($000) $354 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 7,911 Value ($000) $350 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 7,996 Value ($000) $339 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 7,851 Value ($000) $305 Avg Close $19.21 Range $15.32 - $22.27
Q3 2013
Shares 7,285 Value ($000) $304 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 7,754 Value ($000) $326 Avg Close $23.28 Range $20.56 - $24.91