ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,361 Value ($000) $926 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 20,671 Value ($000) $1,043 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,650 Value ($000) $301 Avg Close $43.78 Range $38.06 - $46.15
Q4 2023
Shares 5,699 Value ($000) $205 Avg Close $29.41 Range $26.79 - $32.14
Q2 2018
Shares 6,085 Value ($000) $218 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 20,528 Value ($000) $646 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 22,229 Value ($000) $877 Avg Close $23.31 Range $20.98 - $25.34