ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,683 Value ($000) $38,413 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 909,576 Value ($000) $45,897 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 542,246 Value ($000) $24,539 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 550,594 Value ($000) $24,365 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 611,723 Value ($000) $25,950 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 380,438 Value ($000) $15,472 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 389,545 Value ($000) $13,855 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 405,684 Value ($000) $14,668 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 369,495 Value ($000) $13,366 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 361,294 Value ($000) $12,039 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 386,367 Value ($000) $14,377 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 410,966 Value ($000) $15,648 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 467,313 Value ($000) $18,252 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 447,204 Value ($000) $16,670 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 636,606 Value ($000) $26,827 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 823,958 Value ($000) $37,964 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 1,423,611 Value ($000) $55,687 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 1,273,251 Value ($000) $50,714 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 1,504,641 Value ($000) $60,306 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 696,021 Value ($000) $25,353 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 1,521,791 Value ($000) $48,629 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 1,186,938 Value ($000) $34,566 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 1,466,350 Value ($000) $44,443 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 1,102,092 Value ($000) $31,731 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 4,480,095 Value ($000) $178,375 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 2,243,099 Value ($000) $78,779 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 1,320,490 Value ($000) $47,797 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 2,445,007 Value ($000) $88,579 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 4,248,525 Value ($000) $131,922 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 939,977 Value ($000) $30,310 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 1,038,343 Value ($000) $37,099 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 509,864 Value ($000) $16,022 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 428,602 Value ($000) $16,816 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 1,216,720 Value ($000) $50,725 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 1,157,726 Value ($000) $46,052 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,070,409 Value ($000) $44,706 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 988,713 Value ($000) $41,660 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 913,307 Value ($000) $40,071 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 915,778 Value ($000) $38,604 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 909,798 Value ($000) $35,573 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 933,874 Value ($000) $30,946 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 220,087 Value ($000) $8,133 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 212,475 Value ($000) $9,944 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 734,452 Value ($000) $35,403 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 127,976 Value ($000) $6,594 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 727,247 Value ($000) $34,894 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 609,975 Value ($000) $28,994 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 753,442 Value ($000) $34,276 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 726,790 Value ($000) $31,706 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 1,117,523 Value ($000) $46,775 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 1,041,244 Value ($000) $43,634 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,683	$38,413	$47.11	$44.85 - $49.87
Q3 2025	909,576	$45,897	$46.12	$42.40 - $49.83
Q2 2025	542,246	$24,539	$43.78	$38.06 - $46.15
Q1 2025	550,594	$24,365	$41.39	$38.22 - $43.45
Q4 2024	611,723	$25,950	$39.21	$37.04 - $41.67
Q3 2024	380,438	$15,472	$35.52	$32.08 - $38.33
Q2 2024	389,545	$13,855	$32.36	$29.49 - $34.45
Q1 2024	405,684	$14,668	$31.54	$29.80 - $32.80
Q4 2023	369,495	$13,366	$29.41	$26.79 - $32.14
Q3 2023	361,294	$12,039	$30.38	$28.40 - $32.13
Q2 2023	386,367	$14,377	$32.07	$29.77 - $33.60
Q1 2023	410,966	$15,648	$32.44	$29.86 - $34.53
Q4 2022	467,313	$18,252	$31.84	$28.27 - $34.54
Q3 2022	447,204	$16,670	$33.81	$29.81 - $35.97
Q2 2022	636,606	$26,827	$35.24	$31.33 - $37.90
Q1 2022	823,958	$37,964	$33.29	$30.01 - $36.40
Q4 2021	1,423,611	$55,687	$30.66	$27.91 - $32.88
Q3 2021	1,273,251	$50,714	$29.69	$27.85 - $30.77
Q2 2021	1,504,641	$60,306	$28.64	$26.63 - $30.68
Q1 2021	696,021	$25,353	$25.56	$22.86 - $27.35
Q4 2020	1,521,791	$48,629	$21.70	$19.01 - $24.68
Q3 2020	1,186,938	$34,566	$22.00	$20.36 - $23.71
Q2 2020	1,466,350	$44,443	$21.09	$18.28 - $23.53
Q1 2020	1,102,092	$31,731	$25.00	$15.34 - $28.91
Q4 2019	4,480,095	$178,375	$24.85	$22.31 - $26.71
Q3 2019	2,243,099	$78,779	$22.66	$20.94 - $24.04
Q2 2019	1,320,490	$47,797	$23.49	$22.10 - $24.71
Q1 2019	2,445,007	$88,579	$22.89	$19.24 - $24.00
Q4 2018	4,248,525	$131,922	$20.25	$18.16 - $21.39
Q3 2018	939,977	$30,310	$21.97	$20.23 - $23.01
Q2 2018	1,038,343	$37,099	$19.78	$17.96 - $22.72
Q1 2018	509,864	$16,022	$21.50	$18.30 - $25.14
Q4 2017	428,602	$16,816	$23.31	$20.98 - $25.34
Q3 2017	1,216,720	$50,725	$24.35	$23.27 - $25.22
Q2 2017	1,157,726	$46,052	$23.83	$22.22 - $25.25
Q1 2017	1,070,409	$44,706	$24.73	$23.68 - $25.92
Q4 2016	988,713	$41,660	$24.73	$23.11 - $26.01
Q3 2016	913,307	$40,071	$24.07	$22.03 - $26.40
Q2 2016	915,778	$38,604	$23.17	$20.92 - $24.78
Q1 2016	909,798	$35,573	$19.21	$15.32 - $22.27
Q4 2015	933,874	$30,946	$20.89	$16.30 - $24.44
Q3 2015	220,087	$8,133	$23.01	$19.66 - $25.83
Q2 2015	212,475	$9,944	$27.15	$24.55 - $29.64
Q1 2015	734,452	$35,403	$26.10	$23.76 - $27.95
Q4 2014	127,976	$6,594	$25.35	$22.60 - $30.88
Q3 2014	727,247	$34,894	$26.41	$24.93 - $27.87
Q2 2014	609,975	$28,994	$25.16	$24.03 - $26.07
Q1 2014	753,442	$34,276	$22.78	$21.58 - $24.12
Q4 2013	726,790	$31,706	$22.09	$21.01 - $23.37
Q3 2013	1,117,523	$46,775	$22.14	$20.94 - $23.67
Q2 2013	1,041,244	$43,634	$23.28	$20.56 - $24.91