ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,767 Value ($000) $419 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,720 Value ($000) $440 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,866 Value ($000) $402 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,475 Value ($000) $331 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,481 Value ($000) $275 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,544 Value ($000) $225 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,914 Value ($000) $282 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,173 Value ($000) $296 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,391 Value ($000) $266 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,113 Value ($000) $239 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,172 Value ($000) $192 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 4,966 Value ($000) $189 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,996 Value ($000) $195 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,512 Value ($000) $205 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,976 Value ($000) $210 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,045 Value ($000) $186 Avg Close $33.29 Range $30.01 - $36.40