ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 51,999 Value ($000) $2,082 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 30,152 Value ($000) $1,098 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 22,295 Value ($000) $712 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 20,838 Value ($000) $606 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 23,079 Value ($000) $699 Avg Close $21.09 Range $18.28 - $23.53

Q4 2019

Shares 13,495 Value ($000) $537 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	51,999	$2,082	$28.64	$26.63 - $30.68
Q1 2021	30,152	$1,098	$25.56	$22.86 - $27.35
Q4 2020	22,295	$712	$21.70	$19.01 - $24.68
Q3 2020	20,838	$606	$22.00	$20.36 - $23.71
Q2 2020	23,079	$699	$21.09	$18.28 - $23.53
Q4 2019	13,495	$537	$24.85	$22.31 - $26.71