ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 182,089 Value ($000) $5,297 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 179,374 Value ($000) $7,134 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 178,679 Value ($000) $6,268 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 178,478 Value ($000) $6,439 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 179,475 Value ($000) $6,508 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 179,784 Value ($000) $5,588 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 179,481 Value ($000) $5,795 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 176,587 Value ($000) $6,302 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 157,146 Value ($000) $4,771 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 101,888 Value ($000) $3,985 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 102,852 Value ($000) $4,303 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 103,446 Value ($000) $4,118 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 102,104 Value ($000) $4,272 Avg Close $24.73 Range $23.68 - $25.92