ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,831 Value ($000) $566 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,831 Value ($000) $597 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 13,782 Value ($000) $625 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,332 Value ($000) $635 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,316 Value ($000) $607 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 20,916 Value ($000) $849 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 22,163 Value ($000) $789 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,955 Value ($000) $288 Avg Close $31.54 Range $29.80 - $32.80
Q2 2023
Shares 6,756 Value ($000) $251 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,015 Value ($000) $229 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,390 Value ($000) $211 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,165 Value ($000) $229 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,040 Value ($000) $255 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,040 Value ($000) $278 Avg Close $33.29 Range $30.01 - $36.40
Q3 2019
Shares 7,807 Value ($000) $274 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,519 Value ($000) $271 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,921 Value ($000) $323 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,456 Value ($000) $263 Avg Close $20.25 Range $18.16 - $21.39