ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,284 Value ($000) $875 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,011 Value ($000) $354 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,349 Value ($000) $378 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,888 Value ($000) $482 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,622 Value ($000) $239 Avg Close $39.21 Range $37.04 - $41.67
Q2 2024
Shares 8,735 Value ($000) $311 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 9,716 Value ($000) $352 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,021 Value ($000) $361 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 8,460 Value ($000) $281 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 16,542 Value ($000) $615 Avg Close $32.07 Range $29.77 - $33.60
Q3 2022
Shares 5,492 Value ($000) $204 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,507 Value ($000) $275 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 20,805 Value ($000) $959 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,863 Value ($000) $229 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,648 Value ($000) $225 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,810 Value ($000) $233 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 7,421 Value ($000) $270 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,531 Value ($000) $305 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,379 Value ($000) $215 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,518 Value ($000) $229 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 5,495 Value ($000) $219 Avg Close $24.85 Range $22.31 - $26.71
Q1 2019
Shares 6,446 Value ($000) $234 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 6,250 Value ($000) $202 Avg Close $21.97 Range $20.23 - $23.01
Q1 2018
Shares 6,855 Value ($000) $216 Avg Close $21.50 Range $18.30 - $25.14