ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 63,513 Value ($000) $2 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 25,484 Value ($000) $1 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 58,550 Value ($000) $2 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 75,590 Value ($000) $3 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 79,729 Value ($000) $3 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 73,097 Value ($000) $2 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 45,922 Value ($000) $1 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 40,139 Value ($000) $1 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 43,748 Value ($000) $1 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 29,599 Value ($000) $1 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 33,219 Value ($000) $1,390 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 27,237 Value ($000) $1,084 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 73,613 Value ($000) $3,080 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 56,244 Value ($000) $2,369 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 39,119 Value ($000) $1,730 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 55,055 Value ($000) $2,332 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 51,588 Value ($000) $2,007 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 17,522 Value ($000) $582 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 22,766 Value ($000) $845 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 21,280 Value ($000) $996 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 19,239 Value ($000) $933 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 89,785 Value ($000) $4,616 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 26,701 Value ($000) $1,278 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 29,069 Value ($000) $1,380 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 23,699 Value ($000) $1,079 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 20,945 Value ($000) $879 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 20,945 Value ($000) $874 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 30,006 Value ($000) $1,262 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	63,513	$2	$25.00	$15.34 - $28.91
Q4 2019	25,484	$1	$24.85	$22.31 - $26.71
Q3 2019	58,550	$2	$22.66	$20.94 - $24.04
Q2 2019	75,590	$3	$23.49	$22.10 - $24.71
Q1 2019	79,729	$3	$22.89	$19.24 - $24.00
Q4 2018	73,097	$2	$20.25	$18.16 - $21.39
Q3 2018	45,922	$1	$21.97	$20.23 - $23.01
Q2 2018	40,139	$1	$19.78	$17.96 - $22.72
Q1 2018	43,748	$1	$21.50	$18.30 - $25.14
Q4 2017	29,599	$1	$23.31	$20.98 - $25.34
Q3 2017	33,219	$1,390	$24.35	$23.27 - $25.22
Q2 2017	27,237	$1,084	$23.83	$22.22 - $25.25
Q1 2017	73,613	$3,080	$24.73	$23.68 - $25.92
Q4 2016	56,244	$2,369	$24.73	$23.11 - $26.01
Q3 2016	39,119	$1,730	$24.07	$22.03 - $26.40
Q2 2016	55,055	$2,332	$23.17	$20.92 - $24.78
Q1 2016	51,588	$2,007	$19.21	$15.32 - $22.27
Q4 2015	17,522	$582	$20.89	$16.30 - $24.44
Q3 2015	22,766	$845	$23.01	$19.66 - $25.83
Q2 2015	21,280	$996	$27.15	$24.55 - $29.64
Q1 2015	19,239	$933	$26.10	$23.76 - $27.95
Q4 2014	89,785	$4,616	$25.35	$22.60 - $30.88
Q3 2014	26,701	$1,278	$26.41	$24.93 - $27.87
Q2 2014	29,069	$1,380	$25.16	$24.03 - $26.07
Q1 2014	23,699	$1,079	$22.78	$21.58 - $24.12
Q4 2013	20,945	$879	$22.09	$21.01 - $23.37
Q3 2013	20,945	$874	$22.14	$20.94 - $23.67
Q2 2013	30,006	$1,262	$23.28	$20.56 - $24.91