ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,483 Value ($000) $3,993 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 77,884 Value ($000) $3,930 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 56,395 Value ($000) $2,556 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 65,262 Value ($000) $2,892 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 55,356 Value ($000) $2,349 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 103,204 Value ($000) $4,245 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 91,941 Value ($000) $3,272 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 88,047 Value ($000) $3 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 91,712 Value ($000) $3 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 62,454 Value ($000) $2 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 60,642 Value ($000) $2 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 69,999 Value ($000) $3 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 66,935 Value ($000) $3 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 70,700 Value ($000) $2,623 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 64,702 Value ($000) $2,734 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 63,579 Value ($000) $2,930 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 56,573 Value ($000) $2,211 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 45,971 Value ($000) $1,830 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 39,155 Value ($000) $1,568 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 45,616 Value ($000) $1,661 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 54,336 Value ($000) $1,738 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 69,997 Value ($000) $2,044 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 72,891 Value ($000) $2,217 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 82,208 Value ($000) $2,391 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 96,006 Value ($000) $3,818 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 94,792 Value ($000) $3,325 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 64,398 Value ($000) $2,323 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 36,849 Value ($000) $1,145 Avg Close $22.89 Range $19.24 - $24.00