ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,130 Value ($000) $36,661 Avg Close $47.11 Range $44.85 - $49.87
Q3 2023
Shares 687,130 Value ($000) $22,896 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 613,035 Value ($000) $22,812 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 638,535 Value ($000) $24,313 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 632,121 Value ($000) $24,689 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 736,121 Value ($000) $27,440 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 791,191 Value ($000) $33,341 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,121,610 Value ($000) $51,678 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,258,958 Value ($000) $49,246 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,447,754 Value ($000) $57,666 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,482,938 Value ($000) $59,435 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,322,967 Value ($000) $48,188 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,105,747 Value ($000) $67,288 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,146,592 Value ($000) $62,513 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,190,037 Value ($000) $66,376 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,089,788 Value ($000) $60,168 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,059,570 Value ($000) $82,002 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,020,691 Value ($000) $70,968 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,077,646 Value ($000) $39,007 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,898,394 Value ($000) $68,777 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,907,993 Value ($000) $59,246 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,384,255 Value ($000) $44,635 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,573,129 Value ($000) $56,207 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,583,721 Value ($000) $49,775 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,650,948 Value ($000) $64,776 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,909,348 Value ($000) $79,571 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,930,422 Value ($000) $76,797 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 2,020,290 Value ($000) $84,411 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,124,589 Value ($000) $47,380 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,098,348 Value ($000) $48,188 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,167,004 Value ($000) $49,180 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,279,428 Value ($000) $50,012 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,101,409 Value ($000) $36,473 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 946,434 Value ($000) $34,979 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 933,783 Value ($000) $43,688 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 918,261 Value ($000) $44,264 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 852,560 Value ($000) $43,973 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 685,527 Value ($000) $32,885 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 696,896 Value ($000) $33,126 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 644,200 Value ($000) $29,305 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 655,601 Value ($000) $28,637 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 641,462 Value ($000) $26,847 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 626,134 Value ($000) $26,240 Avg Close $23.28 Range $20.56 - $24.91