ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $234 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,900 Value ($000) $247 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,978 Value ($000) $226 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,978 Value ($000) $221 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,978 Value ($000) $211 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,054 Value ($000) $205 Avg Close $35.52 Range $32.08 - $38.33
Q4 2023
Shares 17,235 Value ($000) $621 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 15,054 Value ($000) $500 Avg Close $30.38 Range $28.40 - $32.13
Q1 2023
Shares 5,525 Value ($000) $211 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,132 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 12,632 Value ($000) $534 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,132 Value ($000) $237 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,132 Value ($000) $201 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,132 Value ($000) $204 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,132 Value ($000) $205 Avg Close $28.64 Range $26.63 - $30.68
Q4 2019
Shares 5,218 Value ($000) $208 Avg Close $24.85 Range $22.31 - $26.71
Q1 2017
Shares 4,865 Value ($000) $204 Avg Close $24.73 Range $23.68 - $25.92