ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,903 Value ($000) $52,895 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 951,773 Value ($000) $48,026 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 900,128 Value ($000) $40,794 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 878,476 Value ($000) $38,925 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 710,346 Value ($000) $30,140 Avg Close $39.21 Range $37.04 - $41.67
Q2 2024
Shares 152,977 Value ($000) $5,444 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 152,726 Value ($000) $5,526 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 152,726 Value ($000) $5,501 Avg Close $29.41 Range $26.79 - $32.14
Q3 2022
Shares 5,654 Value ($000) $203 Avg Close $33.81 Range $29.81 - $35.97
Q1 2022
Shares 4,654 Value ($000) $215 Avg Close $33.29 Range $30.01 - $36.40
Q4 2019
Shares 7,409 Value ($000) $295 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,421 Value ($000) $268 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,421 Value ($000) $268 Avg Close $23.49 Range $22.10 - $24.71
Q4 2018
Shares 7,421 Value ($000) $231 Avg Close $20.25 Range $18.16 - $21.39