ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,365 Value ($000) $21,493 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 454,174 Value ($000) $22,918 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 454,801 Value ($000) $20,612 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 464,804 Value ($000) $20,595 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 471,636 Value ($000) $20,012 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 480,279 Value ($000) $19,504 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 494,922 Value ($000) $17,614 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 504,176 Value ($000) $18,241 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 506,764 Value ($000) $18,254 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 507,599 Value ($000) $17,012 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 503,521 Value ($000) $18,707 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 494,893 Value ($000) $18,879 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 488,693 Value ($000) $19,108 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 485,154 Value ($000) $18,000 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 487,741 Value ($000) $20,610 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 491,577 Value ($000) $22,657 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 488,602 Value ($000) $19,095 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 482,244 Value ($000) $19,193 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 476,972 Value ($000) $19,098 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 475,002 Value ($000) $17,291 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 270,476 Value ($000) $8,652 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 274,110 Value ($000) $8,004 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 270,926 Value ($000) $8,242 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 271,978 Value ($000) $7,912 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 274,376 Value ($000) $10,912 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 272,313 Value ($000) $9,553 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 266,994 Value ($000) $9,633 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 267,441 Value ($000) $9,697 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 277,719 Value ($000) $8,632 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 283,356 Value ($000) $9,149 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 273,808 Value ($000) $9,772 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 270,755 Value ($000) $8,520 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 262,660 Value ($000) $10,273 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 261,492 Value ($000) $10,941 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 256,876 Value ($000) $10,227 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 253,983 Value ($000) $10,627 Avg Close $24.73 Range $23.68 - $25.92