ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $131 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 39,313 Value ($000) $1,984 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,708,241 Value ($000) $122,737 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,870,863 Value ($000) $127,208 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,195,076 Value ($000) $93,137 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,747,095 Value ($000) $111,560 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 3,132,242 Value ($000) $111,476 Avg Close $32.36 Range $29.49 - $34.45
Q4 2023
Shares 15,907 Value ($000) $573 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 15,907 Value ($000) $528 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 15,907 Value ($000) $607 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 15,907 Value ($000) $607 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 20,670 Value ($000) $808 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 22,859 Value ($000) $848,070 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 24,472 Value ($000) $1,034,187 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 24,506 Value ($000) $1,129,482 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 27,172 Value ($000) $1,061,882 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 33,642 Value ($000) $1,338,951 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 39,314 Value ($000) $1,574,132 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 64,079 Value ($000) $2,332,476 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 74,404 Value ($000) $2,380,184 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 75,770 Value ($000) $2,212,484 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 76,731 Value ($000) $2,334,157 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 86,470 Value ($000) $2,515,413 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 125,420 Value ($000) $4,987,954 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 191,679 Value ($000) $6,724,098 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 204,267 Value ($000) $7,369,954 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 232,781 Value ($000) $8,440,639 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 360,825 Value ($000) $11,214,441 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 478,499 Value ($000) $15,450,733 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 5,471,449 Value ($000) $195,490,313 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 4,645,737 Value ($000) $146,011,703 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,697,944 Value ($000) $145,089,937 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 3,543,131 Value ($000) $147,658,075 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 3,363,385 Value ($000) $133,789,626 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 3,287,239 Value ($000) $137,316,643 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 2,255,150 Value ($000) $95,012 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 2,045,739 Value ($000) $89,754 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,983,848 Value ($000) $83,604 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,943,803 Value ($000) $75,981 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,849,172 Value ($000) $61,235 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 2,007,368 Value ($000) $74,188 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,133,651 Value ($000) $99,825 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,171,976 Value ($000) $104,697 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,179,750 Value ($000) $112,426 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,658,027 Value ($000) $127,509 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,108,328 Value ($000) $100,215 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 1,975,301 Value ($000) $89,858 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,939,453 Value ($000) $84,715 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,870,859 Value ($000) $78,301 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,840,582 Value ($000) $77,133 Avg Close $23.28 Range $20.56 - $24.91