ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,421 Value ($000) $212 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,921 Value ($000) $235 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,921 Value ($000) $237 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,921 Value ($000) $215 Avg Close $25.56 Range $22.86 - $27.35
Q1 2019
Shares 2,915 Value ($000) $106 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,915 Value ($000) $91 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 3,991 Value ($000) $129 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 3,991 Value ($000) $142 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,491 Value ($000) $78 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,491 Value ($000) $58 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 491 Value ($000) $21 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 491 Value ($000) $20 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,496 Value ($000) $63 Avg Close $24.73 Range $23.68 - $25.92
Q1 2014
Shares 742 Value ($000) $34 Avg Close $22.78 Range $21.58 - $24.12