ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,681 Value ($000) $4,289 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 93,740 Value ($000) $4,730 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 93,740 Value ($000) $4,248 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 100,139 Value ($000) $4,437 Avg Close $41.39 Range $38.22 - $43.45
Q4 2020
Shares 6,982 Value ($000) $223 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 6,982 Value ($000) $206 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 6,982 Value ($000) $212 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 6,982 Value ($000) $276 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,982 Value ($000) $245 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,982 Value ($000) $252 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,982 Value ($000) $253 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 6,982 Value ($000) $217 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,982 Value ($000) $225 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,982 Value ($000) $249 Avg Close $19.78 Range $17.96 - $22.72