ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 104 Value ($000) $3 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 265 Value ($000) $10 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 265 Value ($000) $10 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 265 Value ($000) $10 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 265 Value ($000) $10 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 265 Value ($000) $11 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 265 Value ($000) $12 Avg Close $33.29 Range $30.01 - $36.40
Q2 2018
Shares 143 Value ($000) $5 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 470 Value ($000) $15 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 470 Value ($000) $18 Avg Close $23.31 Range $20.98 - $25.34