ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,648 Value ($000) $338 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 9,648 Value ($000) $348 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 14,539 Value ($000) $527 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 14,539 Value ($000) $452 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,648	$338	$22.66	$20.94 - $24.04
Q2 2019	9,648	$348	$23.49	$22.10 - $24.71
Q1 2019	14,539	$527	$22.89	$19.24 - $24.00
Q4 2018	14,539	$452	$20.25	$18.16 - $21.39