ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,166,293 Value ($000) $36,703 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,366,534 Value ($000) $92,555 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 3,959,890 Value ($000) $165,682 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 3,889,750 Value ($000) $154,851 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 2,041,757 Value ($000) $85,427 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 35,800 Value ($000) $1,508 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 35,800 Value ($000) $1,583 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 35,800 Value ($000) $1,516 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 36,100 Value ($000) $1,405 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 81,667 Value ($000) $2,711 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 125,172 Value ($000) $4,648 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 137,977 Value ($000) $6,456 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 138,747 Value ($000) $6,729 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 150,918 Value ($000) $7,759 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 155,025 Value ($000) $7,423 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 185,070 Value ($000) $8,785 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 270,425 Value ($000) $12,307 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 872,246 Value ($000) $38,100 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 863,215 Value ($000) $36,031 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 865,984 Value ($000) $36,432 Avg Close $23.28 Range $20.56 - $24.91