ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $234 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,634,333 Value ($000) $132,864 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,581,820 Value ($000) $117,153 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 3,818,358 Value ($000) $168,987 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,836,995 Value ($000) $162,753 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 3,467,470 Value ($000) $140,362 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 65,282 Value ($000) $2,314 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,219,551 Value ($000) $44,068 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,389,486 Value ($000) $50,060 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,186,590 Value ($000) $39,397 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,296,600 Value ($000) $48,171 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,461,572 Value ($000) $55,746 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,859,636 Value ($000) $72,699 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,453,578 Value ($000) $54,535 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,055,980 Value ($000) $44,548 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,239,839 Value ($000) $57,240 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,097,970 Value ($000) $81,854 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,915,841 Value ($000) $76,285 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,944,978 Value ($000) $77,925 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,397,303 Value ($000) $50,949 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 617,383 Value ($000) $19,786 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 580,142 Value ($000) $16,999 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 555,027 Value ($000) $16,883 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 491,721 Value ($000) $14,300 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 467,000 Value ($000) $18,608 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 405,545 Value ($000) $18,858 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 499,460 Value ($000) $18,021 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 503,139 Value ($000) $18,244 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 463,969 Value ($000) $14,420 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 394,722 Value ($000) $12,818 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 376,158 Value ($000) $13,400 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 494,202 Value ($000) $15,513 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,127,802 Value ($000) $44,172 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 532,253 Value ($000) $22,200 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 532,476 Value ($000) $21,179 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 599,363 Value ($000) $24,965 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 282,293 Value ($000) $11,834 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 292,673 Value ($000) $12,849 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 264,702 Value ($000) $11,178 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 252,261 Value ($000) $9,805 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,025,838 Value ($000) $34,014 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 990,911 Value ($000) $36,698 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 1,007,277 Value ($000) $47,172 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 286,992 Value ($000) $13,801 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 261,257 Value ($000) $13,436 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 260,905 Value ($000) $12,550 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 167,888 Value ($000) $7,955 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 158,009 Value ($000) $7,159 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 179,779 Value ($000) $7,821 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 180,540 Value ($000) $7,522 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 90,427 Value ($000) $3,816 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 72,606 Value ($000) $3,381 Avg Close $22.87 Range $22.03 - $24.00
Q4 2012
Shares 188,117 Value ($000) $8,132 Avg Close — Range —
Q3 2012
Shares 292,019 Value ($000) $11,414 Avg Close — Range —
Q2 2012
Shares 291,964 Value ($000) $11,650 Avg Close — Range —
Q1 2012
Shares 272,236 Value ($000) $10,557 Avg Close — Range —