ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,891 Value ($000) $2,166 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 59,334 Value ($000) $2,146 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 60,529 Value ($000) $2,190 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 60,985 Value ($000) $2,033 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 56,354 Value ($000) $2,097 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 498,570 Value ($000) $4,373 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 53,651 Value ($000) $2,096 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 52,509 Value ($000) $1,957 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 52,995 Value ($000) $2,234 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 57,114 Value ($000) $2,632 Avg Close $33.29 Range $30.01 - $36.40