ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,233 Value ($000) $2,833 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 59,481 Value ($000) $3,001 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 62,351 Value ($000) $2,826 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 64,713 Value ($000) $2,867 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 64,713 Value ($000) $2,746 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 65,767 Value ($000) $2,671 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 67,802 Value ($000) $2,413 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 68,362 Value ($000) $2,473 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 68,986 Value ($000) $2,485 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 69,683 Value ($000) $2,313 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 69,461 Value ($000) $2,580 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 73,600 Value ($000) $2,808 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 74,082 Value ($000) $3 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 75,058 Value ($000) $2,785 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 74,769 Value ($000) $3,160 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 75,964 Value ($000) $3,501 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 68,304 Value ($000) $2,669 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 65,553 Value ($000) $2,609 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 66,416 Value ($000) $2,659 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 68,740 Value ($000) $2,502 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 55,413 Value ($000) $1,773 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 57,312 Value ($000) $1,673 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 52,293 Value ($000) $1,591 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 54,927 Value ($000) $1,598 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 40,662 Value ($000) $1,618 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 39,982 Value ($000) $1,403 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 23,645 Value ($000) $853 Avg Close $23.49 Range $22.10 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,233	$2,833	$47.11	$44.85 - $49.87
Q3 2025	59,481	$3,001	$46.12	$42.40 - $49.83
Q2 2025	62,351	$2,826	$43.78	$38.06 - $46.15
Q1 2025	64,713	$2,867	$41.39	$38.22 - $43.45
Q4 2024	64,713	$2,746	$39.21	$37.04 - $41.67
Q3 2024	65,767	$2,671	$35.52	$32.08 - $38.33
Q2 2024	67,802	$2,413	$32.36	$29.49 - $34.45
Q1 2024	68,362	$2,473	$31.54	$29.80 - $32.80
Q4 2023	68,986	$2,485	$29.41	$26.79 - $32.14
Q3 2023	69,683	$2,313	$30.38	$28.40 - $32.13
Q2 2023	69,461	$2,580	$32.07	$29.77 - $33.60
Q1 2023	73,600	$2,808	$32.44	$29.86 - $34.53
Q4 2022	74,082	$3	$31.84	$28.27 - $34.54
Q3 2022	75,058	$2,785	$33.81	$29.81 - $35.97
Q2 2022	74,769	$3,160	$35.24	$31.33 - $37.90
Q1 2022	75,964	$3,501	$33.29	$30.01 - $36.40
Q4 2021	68,304	$2,669	$30.66	$27.91 - $32.88
Q3 2021	65,553	$2,609	$29.69	$27.85 - $30.77
Q2 2021	66,416	$2,659	$28.64	$26.63 - $30.68
Q1 2021	68,740	$2,502	$25.56	$22.86 - $27.35
Q4 2020	55,413	$1,773	$21.70	$19.01 - $24.68
Q3 2020	57,312	$1,673	$22.00	$20.36 - $23.71
Q2 2020	52,293	$1,591	$21.09	$18.28 - $23.53
Q1 2020	54,927	$1,598	$25.00	$15.34 - $28.91
Q4 2019	40,662	$1,618	$24.85	$22.31 - $26.71
Q3 2019	39,982	$1,403	$22.66	$20.94 - $24.04
Q2 2019	23,645	$853	$23.49	$22.10 - $24.71