ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,570 Value ($000) $3,949 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 84,220 Value ($000) $4,250 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 84,583 Value ($000) $3,833 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 89,766 Value ($000) $3,978 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 95,378 Value ($000) $4,047 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 111,200 Value ($000) $4,516 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 111,560 Value ($000) $3,970 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 108,091 Value ($000) $3,911 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 107,025 Value ($000) $3,855 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 111,964 Value ($000) $3,716 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 88,939 Value ($000) $3,304 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 89,357 Value ($000) $3,409 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 89,320 Value ($000) $3,492 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 92,667 Value ($000) $3,438 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 90,123 Value ($000) $3,809 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 88,108 Value ($000) $4,061 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 90,661 Value ($000) $3,543 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 88,263 Value ($000) $3,513 Avg Close $29.69 Range $27.85 - $30.77
Q1 2021
Shares 85,734 Value ($000) $3,121 Avg Close $25.56 Range $22.86 - $27.35