ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,076 Value ($000) $283 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,840 Value ($000) $283 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,840 Value ($000) $284 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,840 Value ($000) $244 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,285 Value ($000) $203 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,285 Value ($000) $224 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 7,046 Value ($000) $276 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,334 Value ($000) $307 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,334 Value ($000) $292 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,463 Value ($000) $312 Avg Close $24.73 Range $23.68 - $25.92
Q4 2014
Shares 7,725 Value ($000) $397 Avg Close $25.35 Range $22.60 - $30.88
Q2 2014
Shares 1,735 Value ($000) $82 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 1,535 Value ($000) $70 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,435 Value ($000) $63 Avg Close $22.09 Range $21.01 - $23.37