ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,422,590 Value ($000) $307,741 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 6,285,451 Value ($000) $317,160 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 6,308,495 Value ($000) $285,516 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 6,147,968 Value ($000) $272,063 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 6,086,437 Value ($000) $258,200 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 5,845,232 Value ($000) $237,698 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 5,602,808 Value ($000) $199,285 Avg Close $32.36 Range $29.49 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,422,590	$307,741	$47.11	$44.85 - $49.87
Q3 2025	6,285,451	$317,160	$46.12	$42.40 - $49.83
Q2 2025	6,308,495	$285,516	$43.78	$38.06 - $46.15
Q1 2025	6,147,968	$272,063	$41.39	$38.22 - $43.45
Q4 2024	6,086,437	$258,200	$39.21	$37.04 - $41.67
Q3 2024	5,845,232	$237,698	$35.52	$32.08 - $38.33
Q2 2024	5,602,808	$199,285	$32.36	$29.49 - $34.45