ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,069,327 Value ($000) $720,766 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 10,236,525 Value ($000) $516,535 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 41,518,987 Value ($000) $1,881,640 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 31,157,133 Value ($000) $1,380,573 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,328,406 Value ($000) $607,954 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 22,499,413 Value ($000) $913,701 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 16,309,867 Value ($000) $580,468 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 16,277,291 Value ($000) $588,912 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,879,613 Value ($000) $391,884 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 8,867,464 Value ($000) $294,311 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,113,598 Value ($000) $301,420 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,706,636 Value ($000) $255,858 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 20,851,990 Value ($000) $815,313 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,399,265 Value ($000) $200 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,455,275 Value ($000) $231 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,520,728 Value ($000) $254,451 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,180,780 Value ($000) $202,465 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 4,868,047 Value ($000) $193,748 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 4,718,116 Value ($000) $188,914 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,380,180 Value ($000) $195,838 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 5,184,524 Value ($000) $165,853 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 5,677,648 Value ($000) $165,788 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 5,566,273 Value ($000) $169,327 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 8,082,448 Value ($000) $235,117 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,422,697 Value ($000) $136,121 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,357,746 Value ($000) $117,789 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,988,069 Value ($000) $107,810 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,710,550 Value ($000) $207,065 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 6,967,636 Value ($000) $216,554 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 5,493,334 Value ($000) $177,380 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 4,200,382 Value ($000) $149,912 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 3,468,811 Value ($000) $109,164 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,463,972 Value ($000) $291,917 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 8,071,114 Value ($000) $337,696 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 8,444,174 Value ($000) $336,163 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 9,220,754 Value ($000) $385,796 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 4,904,151 Value ($000) $206,563 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 4,891,513 Value ($000) $216,351 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 3,342,365 Value ($000) $141,583 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 4,246,060 Value ($000) $165,214 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 6,492,893 Value ($000) $215,499 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 2,621,962 Value ($000) $97,353 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 3,164,807 Value ($000) $148,081 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,164,029 Value ($000) $104,956 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,805,289 Value ($000) $92,810 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 1,332,773 Value ($000) $63,813 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 1,169,955 Value ($000) $55,538 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 1,586,057 Value ($000) $72,181 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,072,398 Value ($000) $46,842 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,119,093 Value ($000) $46,711 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 396,145 Value ($000) $16,665 Avg Close $23.28 Range $20.56 - $24.91
Q4 2012
Shares 624,008 Value ($000) $27,032 Avg Close — Range —
Q3 2012
Shares 773,428 Value ($000) $30,186 Avg Close — Range —
Q2 2012
Shares 459,204 Value ($000) $18,332 Avg Close — Range —
Q1 2012
Shares 541,414 Value ($000) $21,035 Avg Close — Range —